S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:2400.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 60 | 1,737 |
| 2,948.07 | 0.00 | - | 3 | 0 | 2024-06-03 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-06-10 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-17 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-18 | 0.05 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-06-20 | 0.10 | 0.00 | - | - | 3 |
| 2,876.85 | 0.00 | - | 10 | 567 | 2024-06-21 | 0.05 | 0.00 | - | 25 | 1,469 |
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-27 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 1,631 |
| 2,954.62 | 0.00 | - | - | 3 | 2024-07-01 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 8 | 1,276 |
| - | - | - | - | - | 2024-07-31 | 0.30 | 0.00 | - | 69 | 294 |
| 1,955.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 60 | 308 |
| - | - | - | - | - | 2024-08-30 | 0.55 | 0.00 | - | 22 | 21 |
| 2,585.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 4,316 |
| 2,755.13 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.20 | 0.00 | - | 18 | 8,343 |
| - | - | - | - | - | 2024-10-18 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-10-31 | 1.50 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-11-15 | 2.02 | 0.00 | - | 2 | 3,767 |
| 2,884.47 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 9 | 15,704 |
| - | - | - | - | - | 2024-12-31 | 3.60 | +0.10 | +2.94% | 1 | 283 |
| 2,772.30 | 0.00 | - | - | 1 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 18,344 |
| 2,880.67 | 0.00 | - | 1 | 1 | 2025-02-21 | 4.97 | 0.00 | - | 4 | 5,014 |
| 2,852.39 | 0.00 | - | - | 1 | 2025-03-21 | 6.10 | 0.00 | - | 3 | 127 |
| - | - | - | - | - | 2025-03-31 | 6.34 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-04-17 | 6.40 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2025-05-16 | 7.73 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2025-06-20 | 8.50 | 0.00 | - | 41 | 994 |
| 2,153.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.80 | 0.00 | - | 793 | 3,703 |
| 3,006.73 | 0.00 | - | 1 | 33 | 2026-12-18 | 21.90 | 0.00 | - | 5 | 1,492 |
| - | - | - | - | - | 2027-12-17 | 43.60 | 0.00 | - | 1 | 2 |
| 2,421.90 | 0.00 | - | 1 | 0 | 2028-12-15 | 60.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2029-12-21 | 77.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.